시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,750	180	- 1.81%	23,491	231
10:56	9,760	170	- 1.71%	23,206	228
10:55	9,760	170	- 1.71%	23,135	227
10:54	9,750	180	- 1.81%	22,989	226
10:53	9,750	180	- 1.81%	22,847	225
10:52	9,760	170	- 1.71%	22,621	222
10:51	9,760	170	- 1.71%	22,489	221
10:50	9,770	160	- 1.61%	22,361	220
10:49	9,780	150	- 1.51%	22,174	218
10:48	9,780	150	- 1.51%	21,966	216