시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,750	180	- 1.81%	24,959	245
11:06	9,750	180	- 1.81%	24,842	244
11:05	9,750	180	- 1.81%	24,693	243
11:04	9,740	190	- 1.91%	24,582	241
11:03	9,750	180	- 1.81%	24,375	239
11:02	9,740	190	- 1.91%	24,341	239
11:01	9,740	190	- 1.91%	24,156	237
11:00	9,760	170	- 1.71%	23,925	235
10:59	9,770	160	- 1.61%	23,641	232
10:58	9,770	160	- 1.61%	23,611	232