시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,780	150	- 1.51%	27,181	267
11:16	9,780	150	- 1.51%	27,139	266
11:15	9,780	150	- 1.51%	27,138	266
11:14	9,750	180	- 1.81%	26,959	265
11:13	9,770	160	- 1.61%	26,789	263
11:12	9,770	160	- 1.61%	26,755	263
11:11	9,760	170	- 1.71%	26,655	262
11:10	9,760	170	- 1.71%	26,358	259
11:09	9,750	180	- 1.81%	26,260	258
11:08	9,760	170	- 1.71%	26,091	256