시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,850	80	- 0.81%	29,821	293
11:29	9,850	80	- 0.81%	29,620	291
11:27	9,850	80	- 0.81%	29,579	290
11:26	9,850	80	- 0.81%	29,445	289
11:25	9,840	90	- 0.91%	29,392	288
11:24	9,840	90	- 0.91%	29,282	287
11:23	9,840	90	- 0.91%	29,182	286
11:21	9,800	130	- 1.31%	28,168	276
11:20	9,800	130	- 1.31%	27,668	272
11:18	9,770	160	- 1.61%	27,324	268