시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,910	20	- 0.20%	33,411	328
11:39	9,910	20	- 0.20%	33,402	328
11:38	9,910	20	- 0.20%	33,221	326
11:37	9,850	80	- 0.81%	30,562	300
11:36	9,850	80	- 0.81%	30,528	300
11:35	9,850	80	- 0.81%	30,428	299
11:34	9,850	80	- 0.81%	30,138	296
11:33	9,850	80	- 0.81%	30,016	295
11:32	9,850	80	- 0.81%	29,911	294
11:31	9,840	90	- 0.91%	29,835	293