시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,910	20	- 0.20%	35,118	345
11:51	9,890	40	- 0.40%	34,379	338
11:50	9,900	30	- 0.30%	34,281	337
11:49	9,890	40	- 0.40%	34,139	335
11:48	9,890	40	- 0.40%	34,027	334
11:47	9,900	30	- 0.30%	34,015	334
11:45	9,890	40	- 0.40%	33,840	332
11:44	9,900	30	- 0.30%	33,830	332
11:42	9,900	30	- 0.30%	33,587	330
11:41	9,910	20	- 0.20%	33,453	329