시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,910	20	- 0.20%	36,421	358
12:04	9,920	10	- 0.10%	36,319	357
12:03	9,920	10	- 0.10%	36,167	355
12:02	9,910	20	- 0.20%	36,066	354
12:01	9,910	20	- 0.20%	35,855	352
12:00	9,910	20	- 0.20%	35,821	352
11:59	9,910	20	- 0.20%	35,800	352
11:56	9,910	20	- 0.20%	35,557	349
11:54	9,910	20	- 0.20%	35,352	347
11:53	9,910	20	- 0.20%	35,318	347