시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,970	40	+ 0.40%	70,575	698
15:09	9,970	40	+ 0.40%	69,352	685
15:08	9,960	30	+ 0.30%	69,149	683
15:07	9,970	40	+ 0.40%	68,983	682
15:06	9,960	30	+ 0.30%	68,623	678
15:05	9,970	40	+ 0.40%	68,338	675
15:04	9,970	40	+ 0.40%	68,154	673
15:03	9,970	40	+ 0.40%	67,973	672
15:02	9,970	40	+ 0.40%	67,518	667
15:01	9,970	40	+ 0.40%	67,289	665