시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,920	10	- 0.10%	37,361	367
12:14	9,920	10	- 0.10%	37,318	367
12:13	9,910	20	- 0.20%	37,174	365
12:12	9,910	20	- 0.20%	37,119	365
12:11	9,910	20	- 0.20%	37,077	364
12:10	9,910	20	- 0.20%	36,943	363
12:09	9,910	20	- 0.20%	36,883	363
12:08	9,920	10	- 0.10%	36,741	361
12:07	9,920	10	- 0.10%	36,500	359
12:06	9,920	10	- 0.10%	36,498	359