시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,930	0	0.00%	38,426	378
12:24	9,930	0	0.00%	38,293	377
12:23	9,930	0	0.00%	38,252	376
12:22	9,920	10	- 0.10%	38,161	375
12:21	9,930	0	0.00%	38,099	375
12:20	9,930	0	0.00%	38,024	374
12:19	9,930	0	0.00%	37,922	373
12:18	9,920	10	- 0.10%	37,851	372
12:17	9,920	10	- 0.10%	37,495	369
12:16	9,920	10	- 0.10%	37,395	368