| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 9,930 | 0 | 0.00% | 40,102 | 394 |
| 12:46 | 9,930 | 0 | 0.00% | 40,069 | 394 |
| 12:45 | 9,930 | 0 | 0.00% | 39,953 | 393 |
| 12:44 | 9,930 | 0 | 0.00% | 39,878 | 392 |
| 12:43 | 9,930 | 0 | 0.00% | 39,876 | 392 |
| 12:42 | 9,930 | 0 | 0.00% | 39,709 | 391 |
| 12:41 | 9,930 | 0 | 0.00% | 39,635 | 390 |
| 12:40 | 9,930 | 0 | 0.00% | 39,633 | 390 |
| 12:39 | 9,930 | 0 | 0.00% | 39,460 | 388 |
| 12:38 | 9,930 | 0 | 0.00% | 39,417 | 388 |