시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,930	0	0.00%	41,169	405
12:59	9,930	0	0.00%	41,067	404
12:57	9,930	0	0.00%	41,020	404
12:56	9,930	0	0.00%	40,776	401
12:54	9,930	0	0.00%	40,766	401
12:52	9,930	0	0.00%	40,589	399
12:51	9,930	0	0.00%	40,394	397
12:50	9,930	0	0.00%	40,353	397
12:49	9,930	0	0.00%	40,320	397
12:48	9,930	0	0.00%	40,218	396