시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,920	10	- 0.10%	42,050	414
13:09	9,920	10	- 0.10%	41,923	413
13:08	9,900	30	- 0.30%	41,790	411
13:07	9,930	0	0.00%	41,745	411
13:06	9,930	0	0.00%	41,605	409
13:05	9,930	0	0.00%	41,503	408
13:04	9,930	0	0.00%	41,502	408
13:03	9,930	0	0.00%	41,427	408
13:02	9,930	0	0.00%	41,256	406
13:01	9,930	0	0.00%	41,210	405