시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,940	10	+ 0.10%	43,695	430
13:19	9,940	10	+ 0.10%	43,593	429
13:18	9,940	10	+ 0.10%	43,543	429
13:17	9,940	10	+ 0.10%	43,342	427
13:16	9,940	10	+ 0.10%	43,242	426
13:15	9,940	10	+ 0.10%	43,192	425
13:14	9,930	0	0.00%	43,100	424
13:13	9,920	10	- 0.10%	42,478	418
13:12	9,920	10	- 0.10%	42,249	416
13:11	9,920	10	- 0.10%	42,083	414