시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,940	10	+ 0.10%	45,544	449
13:29	9,930	0	0.00%	45,344	447
13:28	9,940	10	+ 0.10%	45,293	446
13:27	9,940	10	+ 0.10%	45,191	445
13:26	9,940	10	+ 0.10%	44,539	439
13:25	9,940	10	+ 0.10%	44,423	437
13:24	9,940	10	+ 0.10%	44,323	436
13:23	9,940	10	+ 0.10%	44,172	435
13:22	9,940	10	+ 0.10%	44,070	434
13:21	9,940	10	+ 0.10%	43,996	433