시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,940	10	+ 0.10%	47,366	467
13:39	9,940	10	+ 0.10%	47,266	466
13:38	9,940	10	+ 0.10%	47,194	465
13:37	9,940	10	+ 0.10%	46,890	462
13:36	9,940	10	+ 0.10%	46,540	458
13:35	9,940	10	+ 0.10%	46,438	457
13:34	9,940	10	+ 0.10%	45,950	453
13:33	9,940	10	+ 0.10%	45,897	452
13:32	9,940	10	+ 0.10%	45,795	451
13:31	9,940	10	+ 0.10%	45,645	450