시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,930	0	0.00%	48,962	482
13:49	9,940	10	+ 0.10%	48,696	480
13:48	9,940	10	+ 0.10%	48,593	479
13:47	9,930	0	0.00%	48,493	478
13:46	9,930	0	0.00%	48,260	476
13:45	9,940	10	+ 0.10%	48,094	474
13:44	9,940	10	+ 0.10%	48,043	473
13:43	9,940	10	+ 0.10%	47,738	470
13:42	9,930	0	0.00%	47,633	469
13:41	9,940	10	+ 0.10%	47,569	469