시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	90	+ 0.91%	80,284	795
15:19	9,970	40	+ 0.40%	72,885	721
15:18	9,970	40	+ 0.40%	72,785	720
15:17	9,970	40	+ 0.40%	72,527	717
15:16	9,980	50	+ 0.50%	72,249	714
15:15	9,980	50	+ 0.50%	71,854	710
15:14	9,970	40	+ 0.40%	71,516	707
15:13	9,980	50	+ 0.50%	71,280	705
15:12	9,980	50	+ 0.50%	71,096	703
15:11	9,950	20	+ 0.20%	70,768	699