| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 4,550 | 0 | 0.00% | 1,248,620 | 5,717 |
| 13:58 | 4,550 | 0 | 0.00% | 1,246,830 | 5,709 |
| 13:57 | 4,550 | 0 | 0.00% | 1,245,934 | 5,705 |
| 13:56 | 4,550 | 0 | 0.00% | 1,240,025 | 5,678 |
| 13:55 | 4,565 | 15 | + 0.33% | 1,238,784 | 5,672 |
| 13:54 | 4,565 | 15 | + 0.33% | 1,238,778 | 5,672 |
| 13:53 | 4,560 | 10 | + 0.22% | 1,237,206 | 5,665 |
| 13:52 | 4,555 | 5 | + 0.11% | 1,236,619 | 5,663 |
| 13:51 | 4,550 | 0 | 0.00% | 1,234,350 | 5,652 |
| 13:50 | 4,550 | 0 | 0.00% | 1,233,163 | 5,647 |