시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,555	5	+ 0.11%	1,272,240	5,825
14:19	4,555	5	+ 0.11%	1,270,510	5,817
14:18	4,550	0	0.00%	1,269,915	5,814
14:17	4,552	2	+ 0.04%	1,268,573	5,808
14:16	4,555	5	+ 0.11%	1,266,549	5,799
14:15	4,555	5	+ 0.11%	1,264,542	5,790
14:13	4,555	5	+ 0.11%	1,262,859	5,782
14:12	4,560	10	+ 0.22%	1,262,212	5,779
14:11	4,550	0	0.00%	1,261,812	5,777
14:10	4,550	0	0.00%	1,259,532	5,767