시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,545	5	- 0.11%	1,300,871	5,955
14:39	4,545	5	- 0.11%	1,300,476	5,953
14:38	4,545	5	- 0.11%	1,299,824	5,950
14:37	4,540	10	- 0.22%	1,298,501	5,944
14:36	4,545	5	- 0.11%	1,297,379	5,939
14:35	4,545	5	- 0.11%	1,296,233	5,934
14:34	4,545	5	- 0.11%	1,295,530	5,931
14:33	4,540	10	- 0.22%	1,294,759	5,927
14:32	4,540	10	- 0.22%	1,293,338	5,921
14:31	4,545	5	- 0.11%	1,292,774	5,918