시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,545	5	- 0.11%	1,310,831	6,000
14:49	4,550	0	0.00%	1,310,628	5,999
14:48	4,545	5	- 0.11%	1,308,655	5,990
14:47	4,545	5	- 0.11%	1,308,339	5,989
14:46	4,545	5	- 0.11%	1,306,482	5,980
14:45	4,545	5	- 0.11%	1,305,772	5,977
14:44	4,545	5	- 0.11%	1,304,128	5,970
14:43	4,545	5	- 0.11%	1,303,824	5,968
14:42	4,545	5	- 0.11%	1,301,836	5,959
14:41	4,540	10	- 0.22%	1,300,971	5,955