시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,575	25	+ 0.55%	85,050	385
09:05	4,570	20	+ 0.44%	80,527	364
09:04	4,555	5	+ 0.11%	78,683	356
09:03	4,560	10	+ 0.22%	71,917	325
09:02	4,570	20	+ 0.44%	54,992	247
09:01	4,515	35	- 0.77%	41,274	185
09:00	4,475	75	- 1.65%	24,624	110