| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,510 | 40 | - 0.88% | 232,188 | 1,058 |
| 09:15 | 4,500 | 50 | - 1.10% | 226,285 | 1,031 |
| 09:14 | 4,535 | 15 | - 0.33% | 215,946 | 985 |
| 09:13 | 4,545 | 5 | - 0.11% | 210,941 | 962 |
| 09:12 | 4,580 | 30 | + 0.66% | 187,090 | 853 |
| 09:11 | 4,575 | 25 | + 0.55% | 178,678 | 815 |
| 09:10 | 4,570 | 20 | + 0.44% | 159,553 | 727 |
| 09:09 | 4,580 | 30 | + 0.66% | 153,675 | 700 |
| 09:08 | 4,615 | 65 | + 1.43% | 128,461 | 584 |
| 09:07 | 4,565 | 15 | + 0.33% | 100,671 | 456 |