| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,600 | 50 | + 1.10% | 309,064 | 1,409 |
| 09:25 | 4,595 | 45 | + 0.99% | 289,859 | 1,320 |
| 09:24 | 4,585 | 35 | + 0.77% | 280,388 | 1,277 |
| 09:23 | 4,525 | 25 | - 0.55% | 265,296 | 1,208 |
| 09:22 | 4,525 | 25 | - 0.55% | 259,106 | 1,180 |
| 09:21 | 4,530 | 20 | - 0.44% | 258,217 | 1,176 |
| 09:20 | 4,535 | 15 | - 0.33% | 255,923 | 1,165 |
| 09:19 | 4,535 | 15 | - 0.33% | 255,407 | 1,163 |
| 09:18 | 4,530 | 20 | - 0.44% | 244,354 | 1,113 |
| 09:17 | 4,530 | 20 | - 0.44% | 243,433 | 1,109 |