| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 4,600 | 50 | + 1.10% | 392,410 | 1,791 |
| 09:35 | 4,590 | 40 | + 0.88% | 387,684 | 1,770 |
| 09:34 | 4,580 | 30 | + 0.66% | 382,883 | 1,748 |
| 09:33 | 4,565 | 15 | + 0.33% | 378,132 | 1,726 |
| 09:32 | 4,575 | 25 | + 0.55% | 370,083 | 1,689 |
| 09:31 | 4,600 | 50 | + 1.10% | 359,658 | 1,641 |
| 09:30 | 4,595 | 45 | + 0.99% | 337,667 | 1,540 |
| 09:29 | 4,595 | 45 | + 0.99% | 335,341 | 1,529 |
| 09:28 | 4,600 | 50 | + 1.10% | 327,542 | 1,494 |
| 09:27 | 4,610 | 60 | + 1.32% | 321,145 | 1,464 |