시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,565	15	+ 0.33%	466,663	2,132
09:45	4,570	20	+ 0.44%	457,507	2,091
09:44	4,590	40	+ 0.88%	452,287	2,067
09:43	4,590	40	+ 0.88%	447,111	2,043
09:42	4,585	35	+ 0.77%	438,934	2,005
09:41	4,585	35	+ 0.77%	430,787	1,968
09:40	4,605	55	+ 1.21%	427,254	1,952
09:39	4,615	65	+ 1.43%	412,215	1,883
09:38	4,615	65	+ 1.43%	408,107	1,864
09:37	4,600	50	+ 1.10%	397,732	1,816