시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,580	30	+ 0.66%	496,799	2,270
09:55	4,585	35	+ 0.77%	495,894	2,266
09:54	4,580	30	+ 0.66%	491,716	2,247
09:53	4,585	35	+ 0.77%	490,432	2,241
09:52	4,570	20	+ 0.44%	484,685	2,215
09:51	4,570	20	+ 0.44%	481,673	2,201
09:50	4,570	20	+ 0.44%	481,311	2,199
09:49	4,555	5	+ 0.11%	480,272	2,194
09:48	4,560	10	+ 0.22%	475,794	2,174
09:47	4,585	35	+ 0.77%	468,937	2,143