시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,620	70	+ 1.54%	589,129	2,695
10:05	4,615	65	+ 1.43%	558,090	2,552
10:04	4,600	50	+ 1.10%	548,317	2,506
10:03	4,615	65	+ 1.43%	539,446	2,466
10:02	4,575	25	+ 0.55%	519,008	2,371
10:01	4,565	15	+ 0.33%	516,617	2,360
10:00	4,560	10	+ 0.22%	510,262	2,332
09:59	4,555	5	+ 0.11%	508,604	2,324
09:58	4,570	20	+ 0.44%	501,062	2,290
09:57	4,580	30	+ 0.66%	498,259	2,277