시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,605	55	+ 1.21%	610,762	2,795
10:15	4,605	55	+ 1.21%	609,658	2,789
10:14	4,595	45	+ 0.99%	606,801	2,776
10:13	4,595	45	+ 0.99%	606,470	2,775
10:12	4,605	55	+ 1.21%	606,169	2,773
10:11	4,590	40	+ 0.88%	605,244	2,769
10:10	4,590	40	+ 0.88%	602,849	2,758
10:09	4,605	55	+ 1.21%	600,441	2,747
10:08	4,595	45	+ 0.99%	598,236	2,737
10:07	4,605	55	+ 1.21%	595,302	2,723