시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,590	40	+ 0.88%	639,258	2,925
10:25	4,585	35	+ 0.77%	632,660	2,895
10:24	4,595	45	+ 0.99%	631,007	2,888
10:23	4,590	40	+ 0.88%	628,908	2,878
10:22	4,590	40	+ 0.88%	627,345	2,871
10:21	4,600	50	+ 1.10%	625,870	2,864
10:20	4,605	55	+ 1.21%	624,356	2,857
10:19	4,610	60	+ 1.32%	620,340	2,839
10:18	4,610	60	+ 1.32%	617,923	2,828
10:17	4,610	60	+ 1.32%	612,927	2,805