시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,545	5	- 0.11%	1,325,087	6,065
14:59	4,545	5	- 0.11%	1,324,754	6,064
14:58	4,555	5	+ 0.11%	1,324,349	6,062
14:57	4,555	5	+ 0.11%	1,324,108	6,061
14:56	4,545	5	- 0.11%	1,323,733	6,059
14:55	4,560	10	+ 0.22%	1,322,595	6,054
14:54	4,560	10	+ 0.22%	1,320,728	6,045
14:53	4,555	5	+ 0.11%	1,319,246	6,039
14:52	4,555	5	+ 0.11%	1,317,902	6,032
14:51	4,555	5	+ 0.11%	1,317,886	6,032