시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,575	25	+ 0.55%	665,860	3,048
10:35	4,580	30	+ 0.66%	664,655	3,042
10:34	4,600	50	+ 1.10%	664,576	3,042
10:33	4,580	30	+ 0.66%	658,982	3,016
10:32	4,585	35	+ 0.77%	657,093	3,007
10:31	4,590	40	+ 0.88%	656,103	3,003
10:30	4,580	30	+ 0.66%	655,634	3,001
10:29	4,595	45	+ 0.99%	655,194	2,999
10:28	4,600	50	+ 1.10%	650,006	2,975
10:27	4,600	50	+ 1.10%	648,361	2,967