시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,575	25	+ 0.55%	681,680	3,120
10:45	4,575	25	+ 0.55%	680,584	3,115
10:44	4,585	35	+ 0.77%	680,251	3,113
10:43	4,580	30	+ 0.66%	679,846	3,112
10:42	4,575	25	+ 0.55%	679,586	3,110
10:41	4,575	25	+ 0.55%	673,847	3,084
10:40	4,585	35	+ 0.77%	668,586	3,060
10:39	4,585	35	+ 0.77%	666,621	3,051
10:38	4,575	25	+ 0.55%	666,496	3,050
10:37	4,580	30	+ 0.66%	666,356	3,050