시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,545	5	- 0.11%	740,923	3,390
10:55	4,545	5	- 0.11%	739,830	3,385
10:54	4,540	10	- 0.22%	738,415	3,378
10:53	4,540	10	- 0.22%	733,764	3,357
10:52	4,535	15	- 0.33%	729,258	3,337
10:51	4,550	0	0.00%	708,415	3,242
10:50	4,555	5	+ 0.11%	705,534	3,229
10:49	4,565	15	+ 0.33%	689,891	3,157
10:48	4,570	20	+ 0.44%	685,101	3,136
10:47	4,580	30	+ 0.66%	683,435	3,128