시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,540	10	- 0.22%	765,745	3,502
11:05	4,560	10	+ 0.22%	753,465	3,447
11:04	4,565	15	+ 0.33%	752,322	3,441
11:03	4,560	10	+ 0.22%	751,331	3,437
11:02	4,555	5	+ 0.11%	747,710	3,420
11:01	4,550	0	0.00%	745,078	3,408
11:00	4,545	5	- 0.11%	745,029	3,408
10:59	4,545	5	- 0.11%	743,381	3,401
10:58	4,545	5	- 0.11%	742,985	3,399
10:57	4,545	5	- 0.11%	741,231	3,391