시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,535	15	- 0.33%	783,279	3,582
11:15	4,530	20	- 0.44%	779,098	3,563
11:14	4,530	20	- 0.44%	777,503	3,556
11:13	4,550	0	0.00%	772,966	3,535
11:12	4,545	5	- 0.11%	767,981	3,513
11:11	4,555	5	+ 0.11%	766,951	3,508
11:10	4,555	5	+ 0.11%	766,836	3,507
11:09	4,555	5	+ 0.11%	766,712	3,507
11:08	4,550	0	0.00%	766,315	3,505
11:07	4,560	10	+ 0.22%	765,839	3,503