시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,545	5	- 0.11%	794,797	3,634
11:25	4,545	5	- 0.11%	794,488	3,633
11:24	4,535	15	- 0.33%	791,249	3,618
11:23	4,535	15	- 0.33%	790,083	3,613
11:22	4,535	15	- 0.33%	789,572	3,611
11:21	4,535	15	- 0.33%	788,162	3,604
11:20	4,540	10	- 0.22%	787,416	3,601
11:19	4,545	5	- 0.11%	786,262	3,596
11:18	4,540	10	- 0.22%	785,482	3,592
11:17	4,550	0	0.00%	784,196	3,586