시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,565	15	+ 0.33%	805,178	3,682
11:36	4,555	5	+ 0.11%	804,227	3,677
11:35	4,555	5	+ 0.11%	802,008	3,667
11:34	4,555	5	+ 0.11%	800,294	3,659
11:33	4,545	5	- 0.11%	799,851	3,657
11:32	4,550	0	0.00%	799,051	3,654
11:31	4,550	0	0.00%	796,834	3,644
11:30	4,550	0	0.00%	796,048	3,640
11:29	4,545	5	- 0.11%	795,215	3,636
11:28	4,545	5	- 0.11%	794,936	3,635