시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,565	15	+ 0.33%	812,440	3,715
11:47	4,565	15	+ 0.33%	812,335	3,714
11:46	4,565	15	+ 0.33%	811,978	3,713
11:45	4,560	10	+ 0.22%	811,483	3,710
11:44	4,555	5	+ 0.11%	810,441	3,706
11:43	4,560	10	+ 0.22%	810,037	3,704
11:42	4,560	10	+ 0.22%	809,610	3,702
11:41	4,570	20	+ 0.44%	807,686	3,693
11:40	4,560	10	+ 0.22%	806,972	3,690
11:39	4,565	15	+ 0.33%	806,239	3,686