시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,550	0	0.00%	827,144	3,781
11:57	4,540	10	- 0.22%	822,894	3,762
11:56	4,540	10	- 0.22%	822,803	3,762
11:55	4,540	10	- 0.22%	822,782	3,762
11:54	4,550	0	0.00%	815,488	3,729
11:53	4,555	5	+ 0.11%	815,350	3,728
11:52	4,555	5	+ 0.11%	813,605	3,720
11:51	4,555	5	+ 0.11%	813,552	3,720
11:50	4,565	15	+ 0.33%	812,935	3,717
11:49	4,560	10	+ 0.22%	812,870	3,717