시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,550	0	0.00%	831,938	3,803
12:07	4,550	0	0.00%	831,907	3,803
12:06	4,550	0	0.00%	830,618	3,797
12:05	4,545	5	- 0.11%	830,617	3,797
12:04	4,540	10	- 0.22%	830,608	3,797
12:03	4,540	10	- 0.22%	830,522	3,797
12:02	4,540	10	- 0.22%	828,966	3,790
12:01	4,540	10	- 0.22%	828,302	3,787
12:00	4,540	10	- 0.22%	827,970	3,785
11:59	4,540	10	- 0.22%	827,148	3,781