시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,555	5	+ 0.11%	1,344,162	6,152
15:09	4,555	5	+ 0.11%	1,343,791	6,150
15:08	4,545	5	- 0.11%	1,342,164	6,143
15:07	4,545	5	- 0.11%	1,338,110	6,124
15:06	4,545	5	- 0.11%	1,337,566	6,122
15:05	4,540	10	- 0.22%	1,337,245	6,120
15:04	4,540	10	- 0.22%	1,336,416	6,117
15:03	4,550	0	0.00%	1,336,353	6,116
15:02	4,540	10	- 0.22%	1,334,684	6,109
15:01	4,545	5	- 0.11%	1,328,134	6,079