시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,560	10	+ 0.22%	845,032	3,863
12:17	4,585	35	+ 0.77%	844,404	3,860
12:16	4,590	40	+ 0.88%	844,362	3,860
12:15	4,585	35	+ 0.77%	842,834	3,853
12:14	4,570	20	+ 0.44%	840,502	3,842
12:13	4,560	10	+ 0.22%	834,611	3,815
12:12	4,560	10	+ 0.22%	834,468	3,815
12:11	4,555	5	+ 0.11%	833,950	3,812
12:10	4,555	5	+ 0.11%	833,335	3,810
12:09	4,550	0	0.00%	832,423	3,805