시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,555	5	+ 0.11%	851,525	3,893
12:27	4,550	0	0.00%	851,360	3,892
12:26	4,550	0	0.00%	848,276	3,878
12:25	4,560	10	+ 0.22%	846,229	3,869
12:24	4,575	25	+ 0.55%	845,948	3,867
12:23	4,565	15	+ 0.33%	845,766	3,866
12:22	4,560	10	+ 0.22%	845,728	3,866
12:21	4,565	15	+ 0.33%	845,380	3,865
12:20	4,575	25	+ 0.55%	845,299	3,864
12:19	4,575	25	+ 0.55%	845,276	3,864