시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,575	25	+ 0.55%	863,174	3,946
12:38	4,575	25	+ 0.55%	860,148	3,932
12:37	4,567	17	+ 0.37%	858,293	3,924
12:36	4,575	25	+ 0.55%	858,270	3,923
12:35	4,555	5	+ 0.11%	858,085	3,923
12:34	4,580	30	+ 0.66%	854,955	3,908
12:33	4,570	20	+ 0.44%	854,839	3,908
12:32	4,570	20	+ 0.44%	853,774	3,903
12:30	4,570	20	+ 0.44%	853,773	3,903
12:29	4,570	20	+ 0.44%	852,816	3,899