시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,590	40	+ 0.88%	884,704	4,044
12:48	4,580	30	+ 0.66%	872,804	3,990
12:47	4,575	25	+ 0.55%	868,738	3,971
12:46	4,580	30	+ 0.66%	868,572	3,971
12:45	4,580	30	+ 0.66%	867,646	3,966
12:44	4,580	30	+ 0.66%	867,504	3,966
12:43	4,565	15	+ 0.33%	866,005	3,959
12:42	4,565	15	+ 0.33%	865,765	3,958
12:41	4,560	10	+ 0.22%	865,327	3,956
12:40	4,575	25	+ 0.55%	864,636	3,953