시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,615	65	+ 1.43%	1,055,776	4,833
12:58	4,605	55	+ 1.21%	1,052,583	4,818
12:57	4,610	60	+ 1.32%	1,027,910	4,704
12:56	4,610	60	+ 1.32%	1,009,945	4,622
12:55	4,615	65	+ 1.43%	990,485	4,532
12:54	4,600	50	+ 1.10%	966,516	4,421
12:53	4,605	55	+ 1.21%	938,886	4,294
12:52	4,600	50	+ 1.10%	923,285	4,222
12:51	4,610	60	+ 1.32%	918,621	4,201
12:50	4,605	55	+ 1.21%	912,469	4,173