시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,610	60	+ 1.32%	1,097,946	5,027
13:08	4,610	60	+ 1.32%	1,093,226	5,005
13:07	4,605	55	+ 1.21%	1,092,502	5,002
13:06	4,615	65	+ 1.43%	1,089,241	4,987
13:05	4,610	60	+ 1.32%	1,088,289	4,983
13:04	4,605	55	+ 1.21%	1,085,135	4,968
13:03	4,600	50	+ 1.10%	1,084,411	4,965
13:02	4,615	65	+ 1.43%	1,072,042	4,908
13:01	4,610	60	+ 1.32%	1,069,090	4,894
13:00	4,600	50	+ 1.10%	1,066,880	4,884