시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,605	55	+ 1.21%	1,138,742	5,215
13:18	4,605	55	+ 1.21%	1,132,198	5,185
13:17	4,610	60	+ 1.32%	1,130,882	5,179
13:16	4,605	55	+ 1.21%	1,128,738	5,169
13:15	4,605	55	+ 1.21%	1,125,343	5,154
13:14	4,610	60	+ 1.32%	1,121,430	5,136
13:13	4,610	60	+ 1.32%	1,117,899	5,119
13:12	4,620	70	+ 1.54%	1,111,188	5,088
13:11	4,620	70	+ 1.54%	1,108,242	5,075
13:10	4,615	65	+ 1.43%	1,102,718	5,049